BKW AG (0QQ0)
GBP 163.53
(-0.04%)
GBP 163.53
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 79.6 | 80.5 | 79.5 | 80.5 | 4412.00 |
| 05 Jun, 2020 | 79.9 | 79.9 | 79.5 | 79.7 | 1313.00 |
| 04 Jun, 2020 | 79.5 | 79.99 | 79.2 | 79.38 | 5424.00 |
| 03 Jun, 2020 | 79.4 | 79.9 | 78.53 | 79.5 | 6003.00 |
| 02 Jun, 2020 | 77.3 | 77.35 | 76.7 | 77.1 | 5682.00 |
| 29 May, 2020 | 77.4 | 77.4 | 76.25 | 76.5 | 115.93 Thousand |
| 28 May, 2020 | 77.5 | 77.8 | 77.4 | 77.4 | 1299.00 |
| 27 May, 2020 | 78.0 | 78.8 | 77.7 | 77.7 | 2406.00 |
| 26 May, 2020 | 78.0 | 78.0 | 78.0 | 78.0 | 1219.00 |
| 20 May, 2020 | 77.0 | 77.2 | 76.9 | 77.2 | 692.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY