BKW AG (0QQ0)
GBP 163.53
(-0.04%)
GBP 163.53
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 77.4 | 77.4 | 77.3 | 77.3 | 537.00 |
| 15 May, 2020 | 78.6 | 78.6 | 78.1 | 78.1 | 939.00 |
| 14 May, 2020 | 78.9 | 78.9 | 78.9 | 78.9 | 412.00 |
| 13 May, 2020 | 79.4 | 80.3 | 79.4 | 80.2 | 542.00 |
| 12 May, 2020 | 79.8 | 79.84 | 78.68 | 79.2 | 2824.00 |
| 11 May, 2020 | 79.3 | 79.8 | 78.8 | 79.8 | 2127.00 |
| 05 May, 2020 | 77.9 | 78.5 | 77.9 | 78.5 | 681.00 |
| 04 May, 2020 | 76.9 | 76.9 | 76.9 | 76.9 | 1436.00 |
| 30 Apr, 2020 | 79.1 | 79.1 | 78.6 | 78.8 | 1894.00 |
| 29 Apr, 2020 | 79.05 | 79.1 | 78.8 | 78.88 | 35.64 Thousand |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY