BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 79.8 79.8 79.8 79.8 742.00
27 Apr, 2020 79.7 79.7 79.7 79.7 939.00
24 Apr, 2020 80.5 80.5 80.5 80.5 749.00
23 Apr, 2020 80.75 80.75 80.5 80.5 1510.00
22 Apr, 2020 81.1 81.1 79.2 79.5 2121.00
21 Apr, 2020 80.7 80.7 80.7 80.7 879.00
20 Apr, 2020 82.7 82.7 81.8 81.8 1741.00
17 Apr, 2020 81.1 81.4 81.1 81.4 158.81 Thousand
16 Apr, 2020 78.4 80.3 78.4 80.3 5327.00
15 Apr, 2020 80.01 80.01 78.83 78.83 7502.00