BKW AG (0QQ0)
GBP 168.5
(-0.18%)
GBP 168.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 62.4 | 62.4 | 62.4 | 62.4 | 173.00 |
| 25 Jun, 2018 | 62.35 | 62.5 | 62.33 | 62.5 | 870.00 |
| 22 Jun, 2018 | 62.9 | 62.9 | 62.8 | 62.8 | 44.00 |
| 21 Jun, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | 4.00 |
| 20 Jun, 2018 | 62.2 | 62.5 | 62.2 | 62.5 | 1309.00 |
| 19 Jun, 2018 | 62.0 | 62.0 | 61.5 | 62.0 | 515.00 |
| 18 Jun, 2018 | 62.8 | 62.8 | 62.6 | 62.6 | 192.00 |
| 15 Jun, 2018 | 63.0 | 63.5 | 63.0 | 63.5 | 678.00 |
| 14 Jun, 2018 | 62.7 | 62.9 | 62.7 | 62.9 | 1544.00 |
| 13 Jun, 2018 | 62.3 | 62.5 | 62.3 | 62.5 | 763.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY