BKW AG (0QQ0)
GBP 168.5
(-0.18%)
GBP 168.5
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 62.28 | 62.3 | 62.28 | 62.3 | 2136.00 |
| 08 Jun, 2018 | 62.3 | 62.3 | 62.0 | 62.0 | 425.00 |
| 07 Jun, 2018 | 62.7 | 63.1 | 62.7 | 63.1 | 1628.00 |
| 06 Jun, 2018 | 62.75 | 62.8 | 62.2 | 62.2 | 1246.00 |
| 05 Jun, 2018 | 63.01 | 63.01 | 62.8 | 62.8 | 2691.00 |
| 04 Jun, 2018 | 62.75 | 63.3 | 62.6 | 63.3 | 2704.00 |
| 01 Jun, 2018 | 62.9 | 63.0 | 62.9 | 63.0 | 1082.00 |
| 31 May, 2018 | 62.75 | 62.8 | 62.24 | 62.3 | 3792.00 |
| 30 May, 2018 | 62.9 | 62.9 | 62.9 | 62.9 | 2006.00 |
| 29 May, 2018 | 63.0 | 63.1 | 63.0 | 63.0 | 115.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY