BKW AG (0QQ0)

GBP 168.5

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 62.4 62.4 62.3 62.3 416.00
24 May, 2018 62.8 62.8 62.7 62.8 987.00
23 May, 2018 63.2 63.2 63.1 63.1 83.00
22 May, 2018 66.91 66.91 66.19 66.19 7171.00
18 May, 2018 66.9 66.9 66.9 66.9 186.00
17 May, 2018 67.3 67.7 67.3 67.3 326.00
16 May, 2018 67.3 67.3 67.2 67.3 82.00
15 May, 2018 67.0 67.3 67.0 67.3 1491.00
14 May, 2018 66.95 67.3 66.76 67.2 2177.00
11 May, 2018 66.6 67.1 66.6 66.6 594.00