BKW AG (0QQ0)

GBP 168.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 66.6 67.1 66.6 66.6 594.00
09 May, 2018 65.9 66.4 65.9 66.2 294.00
08 May, 2018 65.44 65.7 65.44 65.5 1391.00
04 May, 2018 65.2 65.3 64.8 64.8 443.00
03 May, 2018 65.1 65.3 65.1 65.1 786.00
02 May, 2018 64.8 64.9 64.8 64.8 182.00
30 Apr, 2018 64.3 64.6 64.3 64.6 299.00
27 Apr, 2018 64.3 64.3 63.7 63.7 495.00
26 Apr, 2018 64.0 65.8 64.0 65.2 4377.00
24 Apr, 2018 63.63 63.63 63.01 63.11 2055.00