DKSH Holding AG (0QQE)

GBP 55.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 49.77 50.5 49.52 49.64 4691.00
10 Sep, 2019 48.84 49.38 48.6 49.04 10.75 Thousand
09 Sep, 2019 48.4 48.92 48.38 48.82 12.78 Thousand
06 Sep, 2019 48.44 48.62 48.16 48.32 1913.00
05 Sep, 2019 48.36 48.64 48.02 48.64 1190.00
04 Sep, 2019 48.2 48.98 48.04 48.04 5744.00
03 Sep, 2019 47.94 47.94 47.64 47.66 4123.00
02 Sep, 2019 48.4 48.71 48.08 48.1 2036.00
30 Aug, 2019 48.26 48.8 48.1 48.26 11.4 Thousand
29 Aug, 2019 47.77 47.81 47.68 47.68 2783.00