DKSH Holding AG (0QQE)

GBP 55.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 47.82 47.82 46.88 47.15 7872.00
23 Aug, 2019 48.13 48.13 48.13 48.13 3105.00
22 Aug, 2019 47.77 47.94 47.75 47.94 4944.00
21 Aug, 2019 48.63 48.9 48.26 48.26 3274.00
20 Aug, 2019 48.18 48.18 47.92 47.92 2696.00
16 Aug, 2019 47.38 47.77 47.38 47.64 3817.00
15 Aug, 2019 47.63 47.63 46.93 46.93 4340.00
14 Aug, 2019 48.65 48.65 47.34 47.44 14.45 Thousand
13 Aug, 2019 48.11 49.06 48.07 48.94 1918.00
12 Aug, 2019 48.37 48.37 48.37 48.37 430.00