DKSH Holding AG (0QQE)

GBP 55.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2019 49.77 49.77 49.77 49.77 1146.00
08 Aug, 2019 49.56 49.56 49.36 49.48 4796.00
07 Aug, 2019 48.66 49.28 48.66 49.28 2077.00
06 Aug, 2019 49.55 49.55 49.16 49.16 13.73 Thousand
05 Aug, 2019 49.61 50.04 49.14 49.3 7515.00
02 Aug, 2019 50.45 50.55 50.3 50.5 8515.00
31 Jul, 2019 50.45 50.45 50.05 50.15 3216.00
30 Jul, 2019 50.53 50.53 49.97 50.35 6111.00
29 Jul, 2019 51.54 51.54 51.25 51.25 4427.00
26 Jul, 2019 51.45 51.45 51.25 51.3 3285.00