DKSH Holding AG (0QQE)

GBP 55.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 51.06 51.4 50.46 50.8 4260.00
24 Jul, 2019 51.09 51.35 51.09 51.3 6012.00
23 Jul, 2019 50.94 52.4 50.94 51.6 15.12 Thousand
22 Jul, 2019 50.39 50.8 50.39 50.8 3636.00
19 Jul, 2019 49.32 50.94 49.32 50.59 7223.00
18 Jul, 2019 49.48 50.19 49.36 50.19 4917.00
17 Jul, 2019 53.7 56.2 50.4 56.2 33.71 Thousand
16 Jul, 2019 55.74 55.74 55.74 55.74 4936.00
15 Jul, 2019 57.2 57.35 56.89 57.35 17.16 Thousand
12 Jul, 2019 57.4 57.6 57.36 57.6 3205.00