DKSH Holding AG (0QQE)

GBP 55.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2019 56.55 57.25 56.55 57.15 6922.00
26 Jun, 2019 55.8 56.43 55.8 56.3 5013.00
25 Jun, 2019 56.05 56.15 55.9 56.1 6703.00
24 Jun, 2019 56.45 56.45 56.1 56.15 1699.00
21 Jun, 2019 57.49 57.53 55.96 56.16 14.19 Thousand
20 Jun, 2019 57.0 57.3 57.0 57.05 5162.00
19 Jun, 2019 56.25 56.72 55.7 56.35 7765.00
18 Jun, 2019 56.06 56.6 55.95 56.2 15.57 Thousand
17 Jun, 2019 56.2 56.4 55.65 56.25 5507.00
14 Jun, 2019 57.75 57.94 55.6 55.7 41.43 Thousand