DKSH Holding AG (0QQE)

GBP 55.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 61.9 61.9 61.89 61.89 300.00
12 Jun, 2019 61.76 61.9 61.64 61.7 10.94 Thousand
11 Jun, 2019 62.25 62.45 62.24 62.25 6017.00
07 Jun, 2019 62.14 62.14 61.8 61.9 3718.00
06 Jun, 2019 62.1 62.15 61.75 61.75 3404.00
05 Jun, 2019 61.35 62.05 61.35 62.05 23.15 Thousand
04 Jun, 2019 60.35 61.3 60.35 61.1 4916.00
03 Jun, 2019 60.69 60.69 60.05 60.35 11.19 Thousand
31 May, 2019 61.39 61.39 60.85 61.2 9427.00
29 May, 2019 62.75 62.75 61.81 61.9 7468.00