DKSH Holding AG (0QQE)

GBP 55.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 62.8 63.2 62.49 63.2 22.86 Thousand
24 May, 2019 61.94 62.29 61.94 61.95 17.31 Thousand
23 May, 2019 61.9 61.9 61.55 61.6 2636.00
22 May, 2019 62.53 62.75 62.2 62.2 1300.00
21 May, 2019 62.25 62.7 62.25 62.25 2905.00
20 May, 2019 62.19 62.55 61.3 61.35 7656.00
17 May, 2019 62.16 62.4 62.1 62.1 7855.00
16 May, 2019 61.65 62.55 61.65 62.3 7804.00
15 May, 2019 60.5 61.29 60.5 61.25 6755.00
14 May, 2019 60.9 62.0 60.9 61.05 17.05 Thousand