DKSH Holding AG (0QQE)

GBP 55.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 60.62 60.62 58.9 59.08 8225.00
10 May, 2019 60.79 60.94 60.4 60.65 3914.00
09 May, 2019 60.45 60.73 60.2 60.35 12.42 Thousand
08 May, 2019 60.45 61.39 60.45 61.05 2915.00
07 May, 2019 61.55 61.55 60.8 60.8 8900.00
03 May, 2019 61.94 62.25 61.85 61.95 1054.00
02 May, 2019 62.15 62.7 62.15 62.4 18.04 Thousand
30 Apr, 2019 62.7 62.75 62.5 62.55 30.75 Thousand
29 Apr, 2019 63.0 63.45 62.89 63.4 8487.00
26 Apr, 2019 62.19 62.71 62.01 62.7 12.12 Thousand