DKSH Holding AG (0QQE)

GBP 55.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 62.09 62.64 62.09 62.49 17.88 Thousand
24 Apr, 2019 62.34 62.95 62.34 62.45 17.46 Thousand
23 Apr, 2019 61.6 62.46 61.59 62.3 24.52 Thousand
18 Apr, 2019 61.14 62.05 61.09 61.5 30.52 Thousand
17 Apr, 2019 60.55 60.99 60.54 60.8 6135.00
16 Apr, 2019 60.29 60.39 60.2 60.2 1288.00
15 Apr, 2019 60.54 60.54 60.54 60.54 100.00
12 Apr, 2019 59.99 60.14 59.8 60.04 3360.00
11 Apr, 2019 59.93 60.05 59.93 60.0 6082.00
10 Apr, 2019 59.75 59.95 59.34 59.85 18.73 Thousand