DKSH Holding AG (0QQE)

GBP 55.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 59.25 59.25 59.25 59.25 5223.00
08 Apr, 2019 59.34 59.45 59.14 59.3 3055.00
05 Apr, 2019 60.05 60.05 59.76 59.95 39.36 Thousand
04 Apr, 2019 59.44 59.52 58.97 59.52 27.1 Thousand
03 Apr, 2019 58.2 59.5 58.2 59.5 15.31 Thousand
02 Apr, 2019 58.35 58.6 58.11 58.11 5356.00
01 Apr, 2019 58.0 58.1 57.61 58.0 6791.00
29 Mar, 2019 57.26 58.25 57.26 57.3 2118.00
28 Mar, 2019 58.85 59.04 57.65 57.65 3247.00
27 Mar, 2019 57.3 58.1 57.3 57.9 24.75 Thousand