DKSH Holding AG (0QQE)

GBP 55.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 61.2 61.45 61.2 61.2 2912.00
11 Mar, 2019 60.8 60.95 60.64 60.7 4158.00
08 Mar, 2019 60.3 61.45 60.2 60.95 14.96 Thousand
07 Mar, 2019 61.0 61.0 60.3 60.48 1924.00
06 Mar, 2019 59.7 60.85 59.7 60.85 9888.00
05 Mar, 2019 59.85 60.4 59.51 59.84 25.79 Thousand
04 Mar, 2019 59.55 59.8 59.4 59.4 1982.00
01 Mar, 2019 59.35 59.35 58.75 59.25 16.56 Thousand
28 Feb, 2019 58.25 59.15 58.25 58.55 15.77 Thousand
27 Feb, 2019 58.95 59.25 58.15 58.75 3906.00