DKSH Holding AG (0QQE)

GBP 55.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 58.65 59.1 57.9 58.9 7640.00
25 Feb, 2019 59.5 59.5 58.76 58.86 30.13 Thousand
22 Feb, 2019 59.25 59.5 58.0 59.15 41.02 Thousand
21 Feb, 2019 58.35 59.2 57.91 58.0 19.1 Thousand
20 Feb, 2019 56.45 58.6 56.4 57.75 29.6 Thousand
19 Feb, 2019 60.8 60.95 60.4 60.4 7302.00
18 Feb, 2019 61.9 61.9 61.0 61.5 9115.00
15 Feb, 2019 62.05 62.5 61.15 61.25 29.59 Thousand
14 Feb, 2019 62.55 62.55 61.85 61.95 6100.00
13 Feb, 2019 62.75 62.99 62.3 62.45 1398.00