DKSH Holding AG (0QQE)
GBP 55.6
(0.0%)
GBP 55.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 63.5 | 63.5 | 62.75 | 63.1 | 7444.00 |
| 11 Feb, 2019 | 64.7 | 64.7 | 62.85 | 63.95 | 10.63 Thousand |
| 08 Feb, 2019 | 67.0 | 67.0 | 63.45 | 63.45 | 8925.00 |
| 07 Feb, 2019 | 70.2 | 70.2 | 66.57 | 69.0 | 35.18 Thousand |
| 06 Feb, 2019 | 75.0 | 75.59 | 75.0 | 75.3 | 872.00 |
| 05 Feb, 2019 | 75.0 | 76.0 | 75.0 | 75.65 | 2651.00 |
| 04 Feb, 2019 | 74.45 | 74.45 | 74.15 | 74.3 | 863.00 |
| 01 Feb, 2019 | 74.2 | 74.2 | 74.1 | 74.1 | 207.00 |
| 31 Jan, 2019 | 74.4 | 74.95 | 74.4 | 74.4 | 2330.00 |
| 30 Jan, 2019 | 74.65 | 74.85 | 74.5 | 74.85 | 1293.00 |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9