DKSH Holding AG (0QQE)

GBP 55.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 74.7 74.7 74.65 74.7 2001.00
28 Jan, 2019 74.75 74.8 74.6 74.65 2474.00
25 Jan, 2019 74.8 74.8 74.65 74.8 1873.00
24 Jan, 2019 74.75 74.85 74.2 74.2 826.00
23 Jan, 2019 73.95 74.4 73.95 74.0 1301.00
22 Jan, 2019 74.35 74.7 74.3 74.4 3658.00
21 Jan, 2019 74.45 74.6 74.2 74.55 602.00
18 Jan, 2019 74.16 74.75 74.16 74.5 3052.00
17 Jan, 2019 74.0 74.54 74.0 74.4 7295.00
16 Jan, 2019 74.3 74.39 74.3 74.33 2193.00