DKSH Holding AG (0QQE)

GBP 55.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 73.85 73.85 72.91 73.1 7357.00
14 Jan, 2019 73.54 73.54 73.14 73.3 3437.00
11 Jan, 2019 73.65 74.54 73.65 74.4 2837.00
10 Jan, 2019 73.4 73.8 73.35 73.7 3996.00
09 Jan, 2019 73.5 73.75 73.5 73.5 2162.00
08 Jan, 2019 72.4 73.2 72.4 73.1 4599.00
07 Jan, 2019 69.2 69.95 69.15 69.95 1111.00
04 Jan, 2019 68.5 68.5 68.5 68.5 20.29 Thousand
03 Jan, 2019 67.8 67.85 66.73 67.7 1765.00
28 Dec, 2018 68.05 68.05 67.8 68.05 1286.00