DKSH Holding AG (0QQE)

GBP 55.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 66.65 66.9 66.65 66.65 61.00
06 Dec, 2018 66.6 66.6 65.28 65.3 851.00
05 Dec, 2018 67.5 67.5 67.5 67.5 211.00
04 Dec, 2018 68.2 68.65 68.2 68.2 54.00
03 Dec, 2018 68.25 68.25 67.45 67.45 1213.00
30 Nov, 2018 68.25 68.25 68.25 68.25 906.00
28 Nov, 2018 68.1 69.15 68.1 69.05 690.00
27 Nov, 2018 67.48 68.5 67.48 68.5 6930.00
26 Nov, 2018 66.75 67.85 66.75 67.75 1398.00
22 Nov, 2018 65.4 65.65 64.7 65.65 3162.00