DKSH Holding AG (0QQE)

GBP 54.2

(-3.21%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 68.0 68.0 68.0 68.0 26.00
05 Nov, 2018 67.45 67.6 67.1 67.4 2214.00
02 Nov, 2018 67.85 68.55 67.85 67.85 1692.00
01 Nov, 2018 67.75 67.9 67.25 67.55 11.55 Thousand
31 Oct, 2018 68.08 68.5 68.08 68.15 31.32 Thousand
30 Oct, 2018 67.4 67.4 66.55 67.4 649.00
29 Oct, 2018 67.1 67.75 67.1 67.1 1983.00
26 Oct, 2018 64.15 65.75 64.15 65.23 14.76 Thousand
25 Oct, 2018 65.7 65.7 64.99 65.33 25.73 Thousand
24 Oct, 2018 66.25 66.25 65.35 65.4 4075.00