DKSH Holding AG (0QQE)

GBP 54.2

(-3.21%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 65.1 65.7 64.35 64.49 1346.00
19 Nov, 2018 65.55 66.77 65.55 65.55 4322.00
16 Nov, 2018 66.7 66.75 66.7 66.75 2684.00
15 Nov, 2018 65.8 66.4 65.58 66.05 1190.00
14 Nov, 2018 66.35 66.35 64.9 66.15 6716.00
13 Nov, 2018 66.55 66.55 66.05 66.4 5614.00
12 Nov, 2018 66.4 66.4 65.8 65.93 12.68 Thousand
09 Nov, 2018 66.25 66.85 65.9 65.9 5112.00
08 Nov, 2018 67.45 67.75 67.05 67.05 246.00
07 Nov, 2018 67.15 67.3 66.9 67.3 2523.00