DKSH Holding AG (0QQE)

GBP 54.2

(-3.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 66.09 66.09 65.35 65.55 1255.00
22 Oct, 2018 66.63 66.9 66.63 66.65 9081.00
19 Oct, 2018 65.55 65.55 64.65 65.55 1074.00
18 Oct, 2018 65.15 66.2 65.15 66.2 2301.00
17 Oct, 2018 67.0 67.0 67.0 67.0 295.00
16 Oct, 2018 65.0 65.85 65.0 65.85 42.18 Thousand
15 Oct, 2018 64.65 64.65 64.6 64.65 36.72 Thousand
11 Oct, 2018 63.45 63.6 63.45 63.6 1266.00
10 Oct, 2018 63.15 63.3 62.85 62.9 2404.00
09 Oct, 2018 63.2 63.2 63.05 63.05 177.00