DKSH Holding AG (0QQE)

GBP 54.2

(-3.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 66.49 66.95 66.49 66.49 5369.00
05 Sep, 2018 68.7 68.85 67.0 67.0 16.87 Thousand
04 Sep, 2018 68.75 68.75 68.75 68.75 3512.00
03 Sep, 2018 71.1 71.1 69.95 69.95 865.00
31 Aug, 2018 70.45 70.88 70.45 70.45 2412.00
28 Aug, 2018 70.75 70.75 70.0 70.25 4044.00
24 Aug, 2018 70.81 71.0 70.81 70.93 16.42 Thousand
23 Aug, 2018 70.61 70.61 70.48 70.61 7787.00
22 Aug, 2018 71.25 71.42 70.56 70.56 19.71 Thousand
21 Aug, 2018 70.8 71.25 70.8 71.13 66.55 Thousand