DKSH Holding AG (0QQE)

GBP 54.2

(-3.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 65.95 66.65 65.95 66.0 374.00
21 Sep, 2018 66.65 66.65 66.25 66.27 12.2 Thousand
20 Sep, 2018 66.85 67.45 66.85 66.85 13.85 Thousand
19 Sep, 2018 68.5 68.5 68.0 68.0 1496.00
18 Sep, 2018 67.95 68.1 67.95 67.98 6330.00
17 Sep, 2018 67.65 67.65 67.65 67.65 405.00
12 Sep, 2018 67.75 67.83 67.5 67.5 15.03 Thousand
11 Sep, 2018 67.3 67.75 67.3 67.35 1603.00
10 Sep, 2018 67.65 67.68 67.15 67.45 570.00
07 Sep, 2018 66.65 67.0 66.65 66.82 13.46 Thousand