DKSH Holding AG (0QQE)

GBP 54.2

(-3.21%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 64.45 64.45 63.45 63.5 1065.00
05 Oct, 2018 65.8 65.9 65.15 65.2 5730.00
04 Oct, 2018 66.2 66.2 66.0 66.2 6880.00
03 Oct, 2018 66.65 66.65 66.55 66.65 1520.00
02 Oct, 2018 66.55 66.55 66.55 66.55 365.00
01 Oct, 2018 66.85 66.85 66.64 66.8 37.66 Thousand
28 Sep, 2018 66.45 66.8 66.45 66.8 1009.00
27 Sep, 2018 66.35 66.35 66.35 66.35 29.00
26 Sep, 2018 66.1 66.15 66.1 66.15 459.00
25 Sep, 2018 65.65 66.25 65.65 65.65 7041.00