DKSH Holding AG (0QQE)

GBP 57.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 82.8 83.6 82.75 83.09 1002.00
17 Nov, 2017 82.35 82.65 82.35 82.55 3488.00
16 Nov, 2017 82.3 82.95 82.2 82.71 5618.00
15 Nov, 2017 81.95 81.95 81.9 81.9 98.00
14 Nov, 2017 82.52 82.55 82.31 82.51 4040.00
13 Nov, 2017 82.71 82.71 82.2 82.25 4040.00
10 Nov, 2017 82.7 82.7 82.35 82.5 10.89 Thousand
09 Nov, 2017 83.9 83.9 82.6 82.85 14.22 Thousand
08 Nov, 2017 83.8 83.85 83.2 83.59 8239.00
07 Nov, 2017 84.3 84.5 84.03 84.15 11 Thousand