DKSH Holding AG (0QQE)
GBP 57.85
(0.96%)
GBP 57.85
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2017 | 84.3 | 84.5 | 84.03 | 84.15 | 11 Thousand |
| 06 Nov, 2017 | 84.6 | 85.0 | 84.45 | 84.47 | 11.53 Thousand |
| 03 Nov, 2017 | 83.95 | 84.83 | 83.95 | 84.69 | 6357.00 |
| 02 Nov, 2017 | 83.9 | 83.95 | 83.7 | 83.78 | 3745.00 |
| 01 Nov, 2017 | 83.8 | 85.04 | 83.8 | 84.36 | 15.58 Thousand |
| 31 Oct, 2017 | 84.43 | 86.37 | 82.39 | 83.49 | 12.58 Thousand |
| 30 Oct, 2017 | 86.05 | 86.4 | 86.05 | 86.32 | 1394.00 |
| 27 Oct, 2017 | 85.63 | 86.5 | 85.63 | 86.07 | 18.96 Thousand |
| 26 Oct, 2017 | 85.85 | 85.85 | 85.1 | 85.13 | 2461.00 |
| 25 Oct, 2017 | 84.3 | 85.3 | 84.3 | 85.09 | 6270.00 |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9