DKSH Holding AG (0QQE)
GBP 56.4
(1.44%)
GBP 56.4
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 84.5 | 85.03 | 84.5 | 84.74 | 1747.00 |
| 17 Oct, 2017 | 84.55 | 84.55 | 83.9 | 83.98 | 2823.00 |
| 16 Oct, 2017 | 84.6 | 85.09 | 84.6 | 84.61 | 2344.00 |
| 13 Oct, 2017 | 85.05 | 85.2 | 84.7 | 84.95 | 9408.00 |
| 12 Oct, 2017 | 85.4 | 85.45 | 85.1 | 85.16 | 4387.00 |
| 11 Oct, 2017 | 84.75 | 84.9 | 84.7 | 84.8 | 2043.00 |
| 10 Oct, 2017 | 83.65 | 84.65 | 83.65 | 84.19 | 7790.00 |
| 09 Oct, 2017 | 83.0 | 83.25 | 82.95 | 83.07 | 498.00 |
| 06 Oct, 2017 | 83.3 | 83.3 | 82.85 | 82.89 | 1781.00 |
| 05 Oct, 2017 | 82.9 | 83.2 | 82.75 | 83.12 | 3584.00 |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9