DKSH Holding AG (0QQE)

GBP 56.8

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 83.3 83.3 82.85 82.89 1781.00
05 Oct, 2017 82.9 83.2 82.75 83.12 3584.00
04 Oct, 2017 83.6 83.6 82.85 82.98 3252.00
03 Oct, 2017 82.85 83.4 82.65 83.14 587.00
02 Oct, 2017 82.7 82.85 82.6 82.81 3616.00
29 Sep, 2017 82.0 82.35 81.8 82.14 1896.00
28 Sep, 2017 81.45 82.05 81.45 81.9 4703.00
27 Sep, 2017 81.45 81.6 81.4 81.48 1919.00
26 Sep, 2017 81.75 81.95 81.65 81.84 2931.00
25 Sep, 2017 82.05 82.6 81.8 81.97 2596.00