DKSH Holding AG (0QQE)
GBP 56.4
(1.44%)
GBP 56.4
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 79.2 | 79.6 | 79.2 | 79.41 | 17.43 Thousand |
| 05 Sep, 2017 | 79.45 | 79.7 | 79.35 | 79.53 | 6773.00 |
| 04 Sep, 2017 | 79.25 | 79.55 | 79.15 | 79.51 | 1799.00 |
| 01 Sep, 2017 | 79.4 | 79.95 | 79.4 | 79.94 | 164.00 |
| 31 Aug, 2017 | 78.45 | 78.7 | 78.2 | 78.55 | 564.00 |
| 30 Aug, 2017 | 78.1 | 78.27 | 78.1 | 78.21 | 1212.00 |
| 29 Aug, 2017 | 77.3 | 77.6 | 77.25 | 77.37 | 4470.00 |
| 15 May, 2017 | 84.65 | 84.65 | 84.65 | 84.65 | 2619.00 |
| 29 Mar, 2017 | 76.52 | 76.52 | 76.52 | 76.52 | 390.00 |
| 21 Mar, 2017 | 80.65 | 80.65 | 80.65 | 80.65 | 2118.00 |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9