DKSH Holding AG (0QQE)

GBP 56.4

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 81.85 81.95 81.6 81.91 5300.00
19 Sep, 2017 81.25 81.9 81.25 81.9 10.18 Thousand
18 Sep, 2017 81.25 81.55 81.25 81.44 14.18 Thousand
15 Sep, 2017 81.75 81.75 80.95 81.3 16.35 Thousand
14 Sep, 2017 81.35 81.65 81.35 81.52 10.59 Thousand
13 Sep, 2017 81.2 81.4 81.07 81.33 8203.00
12 Sep, 2017 81.75 81.75 81.4 81.52 3374.00
11 Sep, 2017 81.2 81.55 80.34 81.06 3931.00
08 Sep, 2017 79.95 80.6 79.95 80.28 5820.00
07 Sep, 2017 79.4 80.15 79.35 80.1 3234.00