Siegfried Holding AG (0QQO)
GBP 82.7
(-2.01%)
GBP 82.7
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1142.0 | 1145.0 | 1138.0 | 1144.0 | 160.00 |
| 24 Sep, 2024 | 1148.0 | 1148.0 | 1140.0 | 1142.0 | 95.00 |
| 23 Sep, 2024 | 1152.0 | 1166.0 | 1150.0 | 1150.0 | 129.00 |
| 20 Sep, 2024 | 1158.0 | 1162.0 | 1138.0 | 1150.0 | 124.00 |
| 19 Sep, 2024 | 1170.0 | 1172.0 | 1158.0 | 1166.0 | 467.00 |
| 18 Sep, 2024 | 1152.0 | 1162.0 | 1150.0 | 1160.17 | 1018.00 |
| 17 Sep, 2024 | 1166.0 | 1174.0 | 1158.0 | 1162.0 | 437.00 |
| 16 Sep, 2024 | 1176.0 | 1188.0 | 1172.0 | 1182.0 | 272.00 |
| 13 Sep, 2024 | 1138.0 | 1176.0 | 1136.0 | 1176.0 | 3287.00 |
| 12 Sep, 2024 | 1128.0 | 1134.0 | 1120.0 | 1132.0 | 294.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN