Siegfried Holding AG (0QQO)
GBP 84.2
(-2.21%)
GBP 84.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1128.0 | 1134.0 | 1120.0 | 1132.0 | 294.00 |
| 11 Sep, 2024 | 1122.0 | 1132.0 | 1116.0 | 1130.0 | 183.00 |
| 10 Sep, 2024 | 1148.0 | 1148.0 | 1128.0 | 1128.0 | 823.00 |
| 09 Sep, 2024 | 1110.0 | 1136.0 | 1110.0 | 1122.0 | 2142.00 |
| 06 Sep, 2024 | 1090.0 | 1110.0 | 1090.0 | 1092.0 | 226.00 |
| 05 Sep, 2024 | 1100.0 | 1102.0 | 1092.0 | 1092.0 | 201.00 |
| 04 Sep, 2024 | 1094.0 | 1096.0 | 1088.0 | 1090.0 | 6421.00 |
| 03 Sep, 2024 | 1112.0 | 1114.0 | 1106.0 | 1108.0 | 586.00 |
| 02 Sep, 2024 | 1120.0 | 1120.0 | 1102.0 | 1112.0 | 608.00 |
| 30 Aug, 2024 | 1110.0 | 1118.1 | 1108.0 | 1118.1 | 426.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN