Siegfried Holding AG (0QQO)

GBP 82.7

(-2.01%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1084.0 1098.0 1084.0 1086.0 931.00
27 Aug, 2024 1094.0 1098.0 1080.0 1084.99 1067.00
23 Aug, 2024 1084.0 1108.0 1084.0 1108.0 651.00
22 Aug, 2024 1038.0 1080.0 1038.0 1072.0 1467.00
21 Aug, 2024 996.0 1004.0 994.0 999.0 3884.00
20 Aug, 2024 1006.0 1006.0 995.0 998.0 137.00
19 Aug, 2024 998.0 1002.0 993.0 999.0 7538.00
16 Aug, 2024 984.0 999.0 984.0 995.0 186.00
15 Aug, 2024 998.0 999.0 989.0 999.0 260.00
14 Aug, 2024 1006.0 1008.0 1000.0 1002.0 155.00