Siegfried Holding AG (0QQO)
GBP 86.3
(0.94%)
GBP 86.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 998.0 | 999.0 | 989.0 | 999.0 | 260.00 |
| 14 Aug, 2024 | 1006.0 | 1008.0 | 1000.0 | 1002.0 | 155.00 |
| 13 Aug, 2024 | 994.0 | 994.0 | 982.0 | 991.0 | 107.00 |
| 12 Aug, 2024 | 995.0 | 1000.0 | 993.0 | 997.0 | 157.00 |
| 09 Aug, 2024 | 994.0 | 995.0 | 987.0 | 989.0 | 88.00 |
| 08 Aug, 2024 | 982.0 | 992.0 | 982.0 | 990.5 | 47.00 |
| 07 Aug, 2024 | 1000.0 | 1000.0 | 990.0 | 1000.0 | 86.00 |
| 06 Aug, 2024 | 973.0 | 985.0 | 970.0 | 978.0 | 2534.00 |
| 05 Aug, 2024 | 979.0 | 982.0 | 965.0 | 965.2 | 3695.00 |
| 02 Aug, 2024 | 1004.0 | 1006.0 | 986.0 | 986.0 | 337.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN