Siegfried Holding AG (0QQO)
GBP 86.3
(0.94%)
GBP 86.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1026.0 | 1034.0 | 1024.0 | 1024.0 | 39.00 |
| 30 Jul, 2024 | 1020.0 | 1026.0 | 1018.0 | 1020.0 | 75.00 |
| 29 Jul, 2024 | 1016.0 | 1026.0 | 1010.0 | 1010.0 | 70.00 |
| 26 Jul, 2024 | 997.0 | 1016.0 | 997.0 | 1012.0 | 5334.00 |
| 25 Jul, 2024 | 1004.0 | 1010.0 | 994.0 | 1004.0 | 97.00 |
| 24 Jul, 2024 | 1002.0 | 1012.0 | 1002.0 | 1006.0 | 164.00 |
| 23 Jul, 2024 | 1008.0 | 1014.0 | 1004.0 | 1010.0 | 119.00 |
| 22 Jul, 2024 | 999.0 | 1008.0 | 997.0 | 997.0 | 771.00 |
| 19 Jul, 2024 | 994.0 | 995.0 | 987.0 | 987.0 | 85.00 |
| 18 Jul, 2024 | 1008.0 | 1014.0 | 994.0 | 994.0 | 79.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN