Siegfried Holding AG (0QQO)
GBP 85.0
(-0.23%)
GBP 85.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 924.0 | 927.0 | 917.49 | 918.37 | 4072.00 |
| 04 Mar, 2024 | 905.0 | 929.09 | 897.65 | 913.59 | 4727.00 |
| 01 Mar, 2024 | 887.0 | 905.0 | 882.0 | 905.0 | 3636.00 |
| 29 Feb, 2024 | 898.5 | 898.5 | 885.96 | 896.0 | 3817.00 |
| 28 Feb, 2024 | 895.0 | 895.0 | 881.5 | 890.5 | 552.00 |
| 27 Feb, 2024 | 907.0 | 907.0 | 897.0 | 901.97 | 588.00 |
| 26 Feb, 2024 | 892.0 | 910.0 | 892.0 | 900.58 | 633.00 |
| 23 Feb, 2024 | 894.5 | 902.0 | 892.24 | 894.92 | 2160.00 |
| 22 Feb, 2024 | 872.5 | 888.5 | 861.0 | 883.84 | 1134.00 |
| 21 Feb, 2024 | 853.0 | 861.61 | 853.0 | 861.5 | 1777.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN