Siegfried Holding AG (0QQO)
GBP 85.0
(-0.23%)
GBP 85.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 874.0 | 874.0 | 833.5 | 845.44 | 5503.00 |
| 19 Feb, 2024 | 904.0 | 913.5 | 898.5 | 913.5 | 4339.00 |
| 16 Feb, 2024 | 912.0 | 914.0 | 907.5 | 910.0 | 753.00 |
| 15 Feb, 2024 | 899.5 | 914.12 | 898.0 | 900.41 | 744.00 |
| 14 Feb, 2024 | 884.0 | 900.0 | 884.0 | 898.91 | 131.00 |
| 13 Feb, 2024 | 892.0 | 892.0 | 883.0 | 889.91 | 794.00 |
| 12 Feb, 2024 | 885.0 | 891.5 | 885.0 | 891.5 | 151.00 |
| 09 Feb, 2024 | 881.5 | 883.41 | 878.49 | 882.91 | 219.00 |
| 08 Feb, 2024 | 880.0 | 882.51 | 875.5 | 881.08 | 442.00 |
| 07 Feb, 2024 | 871.0 | 877.5 | 870.47 | 876.91 | 557.00 |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN