Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 2340.0 | 2395.0 | 2325.0 | 2356.35 | 2480.00 |
| 01 Mar, 2021 | 2360.0 | 2430.0 | 2360.0 | 2430.0 | 1150.00 |
| 26 Feb, 2021 | 2295.0 | 2300.0 | 2260.0 | 2300.0 | 2140.00 |
| 25 Feb, 2021 | 2360.0 | 2360.0 | 2285.0 | 2285.0 | 2380.00 |
| 24 Feb, 2021 | 2295.0 | 2360.0 | 2280.0 | 2315.0 | 1280.00 |
| 23 Feb, 2021 | 2345.0 | 2345.0 | 2295.0 | 2335.0 | 880.00 |
| 22 Feb, 2021 | 2430.0 | 2435.0 | 2405.0 | 2415.0 | 470.00 |
| 19 Feb, 2021 | 2560.0 | 2560.0 | 2515.0 | 2515.0 | 1140.00 |
| 18 Feb, 2021 | 2540.0 | 2560.0 | 2530.0 | 2560.0 | 930.00 |
| 17 Feb, 2021 | 2590.0 | 2590.0 | 2555.0 | 2555.0 | 420.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO