Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 2630.0 | 2630.0 | 2600.0 | 2600.0 | 550.00 |
| 15 Feb, 2021 | 2570.0 | 2595.0 | 2570.0 | 2595.0 | 530.00 |
| 12 Feb, 2021 | 2570.0 | 2570.0 | 2570.0 | 2570.0 | 140.00 |
| 11 Feb, 2021 | 2555.0 | 2615.0 | 2550.0 | 2615.0 | 1210.00 |
| 10 Feb, 2021 | 2625.0 | 2625.0 | 2535.0 | 2555.0 | 500.00 |
| 09 Feb, 2021 | 2600.0 | 2600.0 | 2565.0 | 2575.0 | 630.00 |
| 08 Feb, 2021 | 2625.0 | 2640.0 | 2625.0 | 2630.0 | 690.00 |
| 05 Feb, 2021 | 2640.0 | 2640.0 | 2560.0 | 2610.0 | 1740.00 |
| 04 Feb, 2021 | 2665.0 | 2665.0 | 2625.0 | 2645.0 | 530.00 |
| 03 Feb, 2021 | 2620.0 | 2685.0 | 2620.0 | 2635.0 | 860.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO