Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 2635.0 | 2635.0 | 2580.0 | 2600.0 | 710.00 |
| 01 Feb, 2021 | 2700.0 | 2700.0 | 2540.0 | 2600.0 | 1160.00 |
| 29 Jan, 2021 | 2685.0 | 2690.0 | 2640.0 | 2645.0 | 980.00 |
| 28 Jan, 2021 | 2535.0 | 2710.0 | 2520.0 | 2710.0 | 2330.00 |
| 27 Jan, 2021 | 2700.0 | 2700.0 | 2560.0 | 2580.0 | 1090.00 |
| 26 Jan, 2021 | 2665.0 | 2670.0 | 2645.0 | 2650.0 | 360.00 |
| 25 Jan, 2021 | 2680.0 | 2680.0 | 2660.0 | 2660.0 | 160.00 |
| 22 Jan, 2021 | 2610.0 | 2670.0 | 2600.0 | 2670.0 | 280.00 |
| 21 Jan, 2021 | 2685.0 | 2690.0 | 2655.0 | 2680.0 | 470.00 |
| 20 Jan, 2021 | 2685.0 | 2695.0 | 2635.0 | 2675.0 | 630.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO