Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 2700.0 | 2700.0 | 2685.0 | 2685.0 | 40.00 |
| 18 Jan, 2021 | 2670.0 | 2700.0 | 2670.0 | 2700.0 | 190.00 |
| 15 Jan, 2021 | 2640.0 | 2655.0 | 2630.0 | 2630.0 | 730.00 |
| 14 Jan, 2021 | 2615.0 | 2690.0 | 2610.0 | 2690.0 | 830.00 |
| 13 Jan, 2021 | 2660.0 | 2695.0 | 2630.0 | 2640.0 | 350.00 |
| 12 Jan, 2021 | 2725.0 | 2785.0 | 2645.0 | 2650.0 | 570.00 |
| 11 Jan, 2021 | 2625.0 | 2645.0 | 2600.0 | 2640.0 | 890.00 |
| 08 Jan, 2021 | 2645.0 | 2645.0 | 2635.0 | 2635.0 | 480.00 |
| 07 Jan, 2021 | 2620.0 | 2630.0 | 2530.0 | 2610.0 | 900.00 |
| 06 Jan, 2021 | 2575.0 | 2575.0 | 2525.0 | 2540.0 | 380.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO