Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 2585.0 | 2605.0 | 2565.0 | 2565.0 | 260.00 |
| 04 Jan, 2021 | 2570.0 | 2580.0 | 2555.0 | 2580.0 | 110.00 |
| 30 Dec, 2020 | 2500.0 | 2500.0 | 2470.0 | 2480.0 | 310.00 |
| 29 Dec, 2020 | 2485.0 | 2520.0 | 2475.0 | 2520.0 | 300.00 |
| 23 Dec, 2020 | 2460.0 | 2460.0 | 2460.0 | 2460.0 | 30.00 |
| 22 Dec, 2020 | 2425.0 | 2425.0 | 2410.0 | 2425.0 | 390.00 |
| 21 Dec, 2020 | 2400.0 | 2420.0 | 2390.0 | 2420.0 | 910.00 |
| 18 Dec, 2020 | 2385.0 | 2415.0 | 2385.0 | 2415.0 | 970.00 |
| 17 Dec, 2020 | 2415.0 | 2415.0 | 2340.0 | 2360.0 | 990.00 |
| 16 Dec, 2020 | 2400.0 | 2415.0 | 2400.0 | 2415.0 | 560.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO