Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 2345.0 2390.0 2330.0 2390.0 650.00
14 Dec, 2020 2400.0 2420.0 2385.0 2405.0 820.00
11 Dec, 2020 2430.0 2430.0 2355.0 2365.0 490.00
10 Dec, 2020 2460.0 2460.0 2455.0 2455.0 640.00
09 Dec, 2020 2460.0 2485.0 2460.0 2465.0 1360.00
08 Dec, 2020 2400.0 2425.0 2390.0 2420.0 780.00
07 Dec, 2020 2400.0 2410.0 2365.0 2385.0 1000.00
04 Dec, 2020 2390.0 2395.0 2375.0 2395.0 900.00
03 Dec, 2020 2395.0 2430.0 2390.0 2390.0 1950.00
02 Dec, 2020 2330.0 2330.0 2260.0 2265.0 1670.00