Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2020 | 2255.0 | 2255.0 | 2230.0 | 2250.0 | 800.00 |
| 30 Nov, 2020 | 2265.0 | 2300.0 | 2265.0 | 2280.0 | 800.00 |
| 27 Nov, 2020 | 2030.0 | 2220.0 | 2030.0 | 2220.0 | 1150.00 |
| 26 Nov, 2020 | 2035.0 | 2035.0 | 2035.0 | 2035.0 | 90.00 |
| 25 Nov, 2020 | 2040.0 | 2040.0 | 2015.0 | 2020.0 | 540.00 |
| 24 Nov, 2020 | 2015.0 | 2030.0 | 2005.0 | 2030.0 | 150.00 |
| 20 Nov, 2020 | 2075.0 | 2075.0 | 2075.0 | 2075.0 | 90.00 |
| 19 Nov, 2020 | 2070.0 | 2070.0 | 2050.0 | 2050.0 | 470.00 |
| 18 Nov, 2020 | 2030.0 | 2030.0 | 2010.0 | 2010.0 | 320.00 |
| 17 Nov, 2020 | 2025.0 | 2025.0 | 2000.0 | 2015.0 | 630.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO