Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2020 | 2010.0 | 2030.0 | 2010.0 | 2025.0 | 520.00 |
| 13 Nov, 2020 | 1900.0 | 1900.0 | 1884.0 | 1900.0 | 240.00 |
| 12 Nov, 2020 | 1878.0 | 1900.0 | 1868.0 | 1888.0 | 1620.00 |
| 11 Nov, 2020 | 1890.0 | 1890.0 | 1860.0 | 1860.0 | 900.00 |
| 10 Nov, 2020 | 1936.0 | 1936.0 | 1862.0 | 1862.0 | 410.00 |
| 09 Nov, 2020 | 2025.0 | 2025.0 | 1952.0 | 1952.0 | 650.00 |
| 06 Nov, 2020 | 2015.0 | 2025.0 | 2000.0 | 2015.0 | 700.00 |
| 05 Nov, 2020 | 2025.0 | 2025.0 | 1996.0 | 2020.0 | 460.00 |
| 04 Nov, 2020 | 1996.0 | 2020.0 | 1976.0 | 1998.0 | 790.00 |
| 03 Nov, 2020 | 2005.0 | 2005.0 | 2000.0 | 2005.0 | 430.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO